| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th ICP |
27.85 |
1.25 |
27.90 |
27.00 |
23,000.00 |
11th ICP |
21.60 |
.00 |
22.00 |
21.50 |
8,000.00 |
11th ICP(R) |
7.50 |
.50 |
8.25 |
7.50 |
4,000.00 |
12th ICP |
18.00 |
-.50 |
18.00 |
18.00 |
1,000.00 |
12th ICP(R) |
3.50 |
1.50 |
3.50 |
3.50 |
.00 |
13th ICP |
53.00 |
2.00 |
53.00 |
53.00 |
1,000.00 |
14th ICP |
19.00 |
.00 |
.00 |
.00 |
.00 |
15th ICP |
20.00 |
1.00 |
20.40 |
20.00 |
500.00 |
16th ICP |
15.60 |
.35 |
15.60 |
15.60 |
1,000.00 |
17th ICP |
19.50 |
.00 |
19.50 |
19.50 |
1,000.00 |
18th ICP |
14.25 |
-.35 |
14.25 |
14.25 |
500.00 |
18th ICP(R) |
3.50 |
1.50 |
3.50 |
3.50 |
.00 |
19th ICP |
21.00 |
.25 |
22.30 |
21.00 |
1,000.00 |
19th ICP(R) |
6.30 |
1.30 |
6.30 |
6.30 |
3,000.00 |
1st. ICP. |
17.70 |
.15 |
17.70 |
17.50 |
10,000.00 |
1st. ICP.(R) |
3.10 |
1.50 |
3.10 |
3.10 |
.00 |
20th ICP |
20.25 |
-.05 |
20.25 |
20.25 |
500.00 |
20th ICP(R) |
5.50 |
.50 |
5.50 |
5.00 |
1,000.00 |
21st ICP |
8.45 |
.20 |
8.45 |
8.20 |
23,500.00 |
22nd ICP |
14.50 |
.55 |
14.50 |
14.15 |
101,000.00 |
23rd ICP |
7.40 |
.00 |
7.50 |
7.00 |
39,000.00 |
24th ICP |
8.10 |
-.05 |
8.15 |
8.00 |
150,500.00 |
25th ICP |
15.10 |
.00 |
15.10 |
14.85 |
45,500.00 |
2nd. ICP |
19.90 |
.00 |
19.90 |
19.90 |
3,000.00 |
3rd. ICP |
21.10 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP(R) |
6.30 |
1.30 |
6.30 |
6.30 |
.00 |
4th ICP |
50.45 |
.00 |
.00 |
.00 |
.00 |
4th ICP(R) |
16.50 |
1.50 |
16.50 |
16.50 |
.00 |
5th ICP |
19.60 |
-.15 |
19.60 |
19.60 |
15,000.00 |
6th ICP |
36.00 |
1.90 |
36.00 |
34.10 |
3,000.00 |
7th ICP |
19.90 |
.00 |
.00 |
.00 |
.00 |
8th ICP |
25.50 |
.20 |
26.90 |
25.00 |
3,000.00 |
8th ICP(R) |
9.50 |
1.50 |
9.50 |
9.50 |
.00 |
9th ICP |
34.40 |
-.10 |
34.70 |
34.00 |
59,000.00 |
AL-Meezan Mutual |
21.00 |
.35 |
21.35 |
21.00 |
10,500.00 |
Asian Stocks |
4.50 |
-.05 |
4.50 |
4.50 |
500.00 |
BSJS Balanced |
19.65 |
-.35 |
20.00 |
19.60 |
4,500.00 |
Conf.M.Fund |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
6.00 |
.00 |
6.00 |
6.00 |
5,000.00 |
F.Cap Mutual Fund |
5.50 |
.20 |
5.50 |
5.40 |
79,000.00 |
Golden Arrow* |
6.10 |
.05 |
6.10 |
5.85 |
38,000.00 |
Growth M. Funds |
7.50 |
-.25 |
7.65 |
7.50 |
49,000.00 |
ICP SEMF |
54.45 |
1.85 |
55.90 |
51.90 |
16,260,500.00 |
Invest Mut.Fund |
7.50 |
-.25 |
7.65 |
7.50 |
49,000.00 |
KASB Premier Fund |
15.15 |
.00 |
15.30 |
15.00 |
796,000.00 |
KASB Premier Fund (R) |
4.70 |
-.05 |
4.90 |
4.70 |
5,500.00 |
P.S. Fund |
3.00 |
.00 |
3.30 |
3.00 |
46,000.00 |
Safeway Mutual |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
1.70 |
.00 |
1.70 |
1.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
