Company

Close

Change

High

Low

Volume

1st. Fid.Leas

8.50

.20

8.50

8.50

2,000.00

1st.Crescent

10.10

.30

10.10

10.00

17,500.00

A.B.L. Mod.

4.00

.00

4.05

3.90

38,000.00

AL-Mali Mod.

10.85

.75

11.10

10.00

138,500.00

AL-Noor Mod.

7.85

.75

7.90

7.85

2,500.00

AL-Tijarah

3.40

.15

3.75

3.40

1,500.00

AL-Zamin

4.60

.10

4.60

4.60

3,000.00

B.R.R. II Mod.

9.80

.15

9.80

9.65

19,500.00

Const.Mod.

4.00

-.25

4.00

4.00

500.00

Dadabhoy Mod.

1.00

-.05

1.00

1.00

12,500.00

Elite Cap.Mod

3.60

.15

3.65

3.05

18,000.00

Equity Mod.

13.00

.00

13.15

12.75

37,000.00

Financial Link

2.15

.15

2.40

2.10

83,500.00

First Paramount

10.00

-1.00

10.00

10.00

500.00

Grindlays Mod

40.50

-.70

40.50

40.50

7,000.00

Guardian Leas SP

7.00

.10

7.15

6.80

26,000.00

H.B.L. Mod.

15.00

.50

15.00

14.10

6,500.00

Habib Mod.

9.50

.25

9.50

9.30

10,000.00

Hajveri Mod.

2.90

.00

2.95

2.80

29,500.00

I.B.L. Mod.

6.20

.00

.00

.00

.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.65

-.05

1.70

1.65

17,500.00

Interfund Mod.

1.30

.00

1.45

1.30

40,000.00

Islamic Mod.st

8.30

-.35

8.30

8.25

500.00

L.T.V. Mod*

1.90

.05

2.05

1.80

1,257,500.00

Pak Modaraba

2.40

.00

2.40

2.30

59,000.00

Prof. Mod.

4.05

-.05

4.05

4.05

1,000.00

Prud Mod.1st

3.40

.00

3.50

3.40

87,500.00

Punjab Mod.

9.10

.00

9.20

8.80

298,500.00

Tri-Star 1st

1.50

-.05

1.50

1.50

.00

Tri-Star Mod II

1.10

.00

1.10

1.10

2,000.00

Trust Mod

4.60

.00

4.85

4.50

76,000.00

U.D.L. Mod.

7.00

.75

7.10

6.40

100,000.00