| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.50 |
.15 |
2.50 |
2.50 |
1,000.00 |
Askari Leas. |
17.90 |
-.15 |
18.20 |
17.90 |
29,000.00 |
Capital Assets |
3.50 |
-.30 |
3.50 |
3.50 |
1,000.00 |
Crescent Leas. |
19.00 |
.50 |
19.00 |
17.50 |
13,500.00 |
Dawood Leasing |
12.70 |
-.50 |
13.00 |
12.65 |
11,000.00 |
English Leasing |
4.00 |
-.10 |
4.00 |
3.85 |
5,000.00 |
First Leasing |
3.60 |
-.05 |
3.75 |
3.60 |
20,000.00 |
Grays Leasing |
11.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.10 |
.05 |
12.10 |
12.05 |
5,500.00 |
Int.Multi Lease |
4.10 |
.65 |
4.10 |
3.40 |
12,000.00 |
Inter Asia |
2.90 |
.10 |
2.90 |
2.70 |
196,000.00 |
KASB LEASING |
8.00 |
.50 |
8.00 |
8.50 |
15,000.00 |
Lease Pak |
3.00 |
-.20 |
3.00 |
3.00 |
.00 |
Nat.Pref 15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
Natover Leas |
7.50 |
.00 |
.00 |
.00 |
.00 |
NDLC.* |
14.65 |
.15 |
14.95 |
14.35 |
744,500.00 |
Network Leasing |
8.25 |
.25 |
8.50 |
8.15 |
33,000.00 |
Orix Leas. |
39.50 |
-.50 |
40.00 |
39.10 |
9,000.00 |
P.C.Leasing |
2.40 |
.15 |
2.40 |
2.40 |
.00 |
Pacific Leasing |
5.70 |
-.10 |
5.95 |
5.70 |
11,500.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
7.50 |
-1.00 |
7.50 |
7.50 |
1,500.00 |
Paramount Leas. |
6.75 |
-.10 |
6.80 |
6.75 |
1,000.00 |
Saudi Pak Leas |
8.60 |
.45 |
9.00 |
8.40 |
7,000.00 |
Security Leas. |
8.50 |
.00 |
8.50 |
8.50 |
3,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
10.30 |
-.20 |
10.70 |
10.30 |
5,000.00 |
Union Leasing |
12.90 |
.15 |
13.00 |
12.90 |
41,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
