| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
16.35 |
.60 |
16.75 |
15.65 |
30,000.00 |
AL-Mal Sec. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
324.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
30.00 |
.40 |
30.50 |
29.70 |
222,000.00 |
Askari Bank |
28.15 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
13.55 |
-.20 |
13.95 |
13.55 |
27,000.00 |
Bank Al-Habib |
27.35 |
.20 |
27.50 |
27.00 |
48,500.00 |
Bank of Punjab |
20.95 |
-.05 |
21.50 |
20.80 |
2,364,000.00 |
Bolan Bank |
9.50 |
.45 |
9.75 |
9.25 |
28,000.00 |
Crescent Bank |
22.30 |
.80 |
22.60 |
21.00 |
1,316,500.00 |
Escorts Bank |
11.15 |
.15 |
11.50 |
11.00 |
508,500.00 |
Faysal Bank |
23.55 |
.10 |
23.95 |
23.40 |
1,044,500.00 |
Fidelity Bank |
9.00 |
.00 |
9.00 |
8.85 |
17,500.00 |
Int.Inv.Bank |
15.15 |
-.35 |
15.20 |
15.00 |
8,500.00 |
Int’L Inv.& Fin |
9.10 |
.10 |
9.40 |
9.05 |
126,500.00 |
Islamic Bank |
5.10 |
.30 |
5.25 |
5.00 |
39,000.00 |
J.O.V.& Co. |
294.50 |
-15.50 |
301.00 |
294.50 |
6,500.00 |
Jah Sid & Co. |
75.95 |
-3.55 |
82.75 |
75.55 |
72,500.00 |
Jah.Sid.Bank |
46.75 |
-2.25 |
47.25 |
46.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
