Company

Close

Change

High

Low

Volume

1st.Fid.Leas

7.10

.00

.00

.00

.00

Adamjee Ins.

67.20

1.55

67.95

66.00

4,066,500.00

American Life

30.65

-1.60

31.90

30.65

5,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Askari Gen.Ins.

16.60

-.20

16.85

16.60

36,500.00

Bus.&Ind.Ins.

5.50

-.10

5.50

5.50

1,000.00

Central Ins.

99.95

6.95

99.95

98.90

1,500.00

Century Ins.

38.50

.00

.00

.00

.00

Com.Union Ass.

20.50

.00

21.10

20.00

274,000.00

Crescent Star

10.00

-1.00

10.00

10.00

1,000.00

E.F.U Gen.

60.00

-2.50

62.05

60.00

5,600.00

East West Ins.

152.00

.00

.00

.00

.00

EFU Life Assur.

95.00

.00

.00

.00

.00

Habib Insurance*

32.35

-1.65

34.00

32.35

1,500.00

Heritage

5.90

.00

.00

.00

.00

I. G. I. Ins

162.00

-6.00

170.00

162.00

1,100.00

Ittefaq ***

93.00

.00

.00

.00

.00

Metro Life Ass.

7.45

.35

7.50

6.90

8,500.00

Muslim Ins.

22.55

.55

22.55

22.25

1,000.00

Nat. Security

12.00

.00

.00

.00

.00

New Jubilee*

65.00

.00

.00

.00

.00

Pak Gen. Ins.

2.60

.05

2.60

2.60

.00

Pak Guarantee

9.00

.00

.00

.00

.00

Pak Reinsurance

65.95

2.95

67.50

63.75

175,000.00

Premier Ins.*

15.25

-.75

15.40

15.00

4,500.00

Prime Insurance

5.75

.00

5.75

5.75

1,000.00

Reliance Ins.

10.70

-.80

10.70

10.70

2,500.00

Shaheen Ins.

20.00

.00

.00

.00

.00

Silver Star

6.00

.00

.00

.00

.00

Standard Ins.

44.00

.00

.00

.00

.00

Sterling Insurance

7.00

.00

.00

.00

.00

Union Ins.

15.00

.00

.00

.00

.00

United Insuranc

7.50

.00

7.50

7.50

500.00

Universal Ins.

8.00

.00

.00

.00

.00