| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.25 |
-.10 |
16.65 |
16.25 |
70,500.00 |
Emco (NL) |
8.35 |
.10 |
8.50 |
8.20 |
47,000.00 |
Frontier Cera. |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Ghani Glass |
61.00 |
.00 |
63.50 |
61.00 |
8,000.00 |
Karam Ceramics |
16.00 |
-1.00 |
16.00 |
16.00 |
2,000.00 |
Medi Glass |
3.30 |
.05 |
3.30 |
3.30 |
10,000.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.50 |
-.50 |
16.50 |
16.50 |
1,500.00 |
Tariq Glass |
33.00 |
1.00 |
33.00 |
32.00 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
