| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
19.30 |
.20 |
19.60 |
19.30 |
1,219,500.00 |
ENGRO-JUL |
88.75 |
2.15 |
89.20 |
86.55 |
3,483,000.00 |
FFCJ-JUL |
93.15 |
3.90 |
93.40 |
89.70 |
1,083,000.00 |
FFCJ-JUL |
14.05 |
.25 |
14.20 |
13.85 |
3,542,000.00 |
HUBC-JUL |
38.40 |
.30 |
38.40 |
38.05 |
4,527,500.00 |
IBFL-JUL |
27.40 |
.40 |
27.40 |
27.35 |
1,500.00 |
ICI-JUL |
55.60 |
.80 |
56.10 |
55.00 |
971,500.00 |
MCBL-JUL |
40.15 |
.50 |
40.75 |
39.60 |
843,000.00 |
NISM-JUL |
37.60 |
-.55 |
38.45 |
37.55 |
1,398,000.00 |
PPTA-JUL |
9.15 |
.05 |
9.20 |
9.10 |
42,500.00 |
PSOC-JUL |
236.65 |
.15 |
237.75 |
235.50 |
4,456,500.00 |
PTC-JUL |
29.60 |
.55 |
29.65 |
29.05 |
4,665,500.00 |
SNGP-JUL |
34.05 |
.85 |
34.10 |
33.25 |
1,738,500.00 |
TRG PAKISTAN |
16.80 |
.00 |
17.05 |
16.80 |
480,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
