| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
13.50 |
.70 |
13.95 |
12.95 |
308,000.00 |
M. C. B. |
39.85 |
.50 |
40.50 |
39.40 |
6,766,500.00 |
Meezan Bank |
13.70 |
-.20 |
14.00 |
13.55 |
8,000.00 |
Metropolitan Bank |
27.90 |
-.85 |
27.90 |
27.90 |
.00 |
National Bank |
29.60 |
-.10 |
30.10 |
29.50 |
7,420,500.00 |
Orix Inv.Bank |
16.25 |
-.35 |
16.60 |
16.25 |
63,500.00 |
Pak Saudi Bank |
13.95 |
.05 |
14.50 |
13.95 |
292,000.00 |
Pak Venture |
9.00 |
-.10 |
9.00 |
9.00 |
.00 |
PICIC |
29.40 |
.30 |
30.00 |
29.25 |
344,500.00 |
PICIC Comm Bank |
20.20 |
-.10 |
20.45 |
20.15 |
106,500.00 |
Prime Comm.Bank |
11.90 |
.05 |
11.90 |
11.90 |
500.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Security Bank |
9.00 |
.00 |
9.00 |
8.95 |
2,000.00 |
Soneri Bank |
18.95 |
-.15 |
19.20 |
18.95 |
20,500.00 |
Trust Bank |
7.80 |
-.20 |
8.15 |
7.80 |
57,000.00 |
Trust Brokerage |
6.10 |
-.30 |
6.10 |
6.10 |
1,000.00 |
Union Bank |
16.45 |
.15 |
16.80 |
16.20 |
48,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
