| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.75 |
-.75 |
17.75 |
17.75 |
500.00 |
Berger Paints |
46.00 |
1.00 |
46.00 |
46.00 |
.00 |
BoC (Pak) |
150.10 |
3.10 |
153.00 |
148.50 |
38,100.00 |
Buxly Paints |
18.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
99.00 |
-.90 |
99.00 |
99.00 |
.00 |
Ittehad Chem |
21.15 |
.15 |
21.95 |
21.15 |
1,500.00 |
Kausar Paints |
1.90 |
-.20 |
1.90 |
1.90 |
10,000.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.15 |
-.15 |
4.35 |
4.15 |
484,000.00 |
Nimir Resins |
3.05 |
.05 |
3.25 |
2.90 |
536,000.00 |
Otsuka Pak |
35.00 |
.40 |
35.00 |
33.75 |
2,000.00 |
Pak Gum |
51.40 |
.40 |
51.40 |
51.40 |
200.00 |
Sardar Chemical |
5.00 |
-.05 |
5.00 |
5.00 |
.00 |
Shaffi Chemical |
5.35 |
.00 |
5.35 |
5.00 |
2,500.00 |
Sind Alkalis |
4.95 |
.15 |
4.95 |
4.80 |
7,500.00 |
Sitara Chemical |
63.00 |
-.50 |
63.05 |
63.00 |
1,000.00 |
Wah-Noble |
32.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
