| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.70 |
.00 |
30.35 |
29.50 |
133,000.00 |
Bestway Cement |
24.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.65 |
-.05 |
3.70 |
3.60 |
345,000.00 |
Cherat Cement |
34.50 |
.50 |
34.50 |
34.00 |
33,500.00 |
D.G.Khan |
30.45 |
-.45 |
31.30 |
30.25 |
12,678,000.00 |
Dadabhoy Cement |
6.15 |
.25 |
6.15 |
5.70 |
31,000.00 |
Dadex Eternit |
44.60 |
3.10 |
44.60 |
44.00 |
800.00 |
Essa Cement |
12.70 |
.30 |
12.70 |
12.70 |
3,000.00 |
Fauji Cement |
6.20 |
-.40 |
6.60 |
6.20 |
261,000.00 |
Fecto Cement |
8.65 |
-.45 |
8.65 |
8.60 |
2,000.00 |
Gharibwal** |
6.15 |
-.30 |
6.15 |
6.15 |
4,500.00 |
Javedan Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.00 |
.00 |
40.00 |
40.00 |
2,500.00 |
Lucky Cement |
17.05 |
-.10 |
17.40 |
16.90 |
1,401,000.00 |
Maple Leaf |
16.00 |
-.20 |
16.50 |
15.90 |
6,303,000.00 |
Mustehkam Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.70 |
.25 |
5.70 |
5.70 |
500.00 |
Pakland Cement |
9.65 |
.15 |
10.00 |
9.50 |
262,500.00 |
Pioneer Cement |
6.80 |
-.20 |
7.15 |
6.80 |
182,000.00 |
Saadi Cement |
5.50 |
-.30 |
5.95 |
5.50 |
171,500.00 |
Zeal Pak |
9.20 |
-.50 |
9.30 |
9.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
