| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
28.75 |
-.15 |
29.20 |
28.75 |
24,188,500.00 |
Pak Datacom |
14.00 |
.50 |
14.00 |
13.85 |
11,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.75 |
-.20 |
18.20 |
17.50 |
1,258,500.00 |
Telecard (R) |
7.80 |
.00 |
7.90 |
7.50 |
81,000.00 |
World Call Comm |
15.00 |
-.25 |
15.35 |
14.80 |
4,115,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
