| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.50 |
-2.25 |
97.00 |
93.00 |
1,244,800.00 |
Nat. Refinery |
98.50 |
1.00 |
100.00 |
95.70 |
365,500.00 |
Pak Oilfields |
218.50 |
-2.40 |
221.45 |
216.90 |
3,760,800.00 |
Pak Refinery |
177.00 |
-4.00 |
178.00 |
177.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
