| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.10 |
-.40 |
6.10 |
6.10 |
500.00 |
Bosicor Pak.Ltd |
23.70 |
-.10 |
24.45 |
23.25 |
24,712,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.50 |
-.20 |
4.50 |
4.25 |
38,000.00 |
Hub Power Co. |
37.85 |
-.35 |
38.30 |
37.60 |
34,280,500.00 |
Ideal Energy |
19.70 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.30 |
.15 |
4.40 |
4.05 |
615,500.00 |
KESC |
6.35 |
-.10 |
6.55 |
6.25 |
2,941,500.00 |
Koh. Genertek |
14.05 |
.25 |
14.05 |
13.25 |
94,500.00 |
Kohinoor Energy |
27.75 |
.25 |
28.50 |
27.35 |
266,500.00 |
Kohinoor Power |
9.00 |
-.10 |
9.15 |
8.80 |
15,000.00 |
Maple Leaf Elec |
6.25 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
7.75 |
.10 |
7.85 |
7.75 |
7,500.00 |
Sitara Energy |
33.25 |
.25 |
33.25 |
33.00 |
28,500.00 |
Southern Elect. |
16.55 |
-.40 |
17.15 |
15.95 |
1,404,500.00 |
Tri-Star Power |
2.85 |
-.05 |
3.20 |
2.85 |
69,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
