| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
98.00 |
.95 |
100.00 |
94.00 |
3,300.00 |
Aventis Pharma |
74.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
45.00 |
45.00 |
500.00 |
Colgate Palmoli |
88.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
93.00 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
13.60 |
-.15 |
13.90 |
13.50 |
6,330,000.00 |
Glaxo SmithKline |
150.00 |
-1.00 |
153.00 |
146.00 |
8,100.00 |
Highnoon Lab. |
26.00 |
1.00 |
26.00 |
25.25 |
30,500.00 |
ICI |
54.25 |
-.35 |
55.25 |
53.70 |
2,734,300.00 |
Pak PTA Ltd. |
9.00 |
-.10 |
9.10 |
8.90 |
492,000.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
56.00 |
-2.10 |
58.50 |
56.00 |
11,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Wyeath Pak. |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
