| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.60 |
-.05 |
2.60 |
2.60 |
5,500.00 |
Century Paper |
62.75 |
2.35 |
62.75 |
60.25 |
21,000.00 |
Cherat Paper |
93.00 |
1.00 |
93.70 |
92.90 |
4,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
55.00 |
-.75 |
55.00 |
54.40 |
4,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
140.00 |
.40 |
141.90 |
139.00 |
13,500.00 |
Pak Paper Proud |
26.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
60.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
123.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
