| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
74.00 |
1.20 |
75.00 |
72.30 |
19,500.00 |
Sui Northern |
33.00 |
-.35 |
33.50 |
32.65 |
4,033,500.00 |
Sui South Gas |
21.20 |
.00 |
21.50 |
21.05 |
441,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
