Company

Close

Change

High

Low

Volume

1st. Fid.Leas

8.30

-.20

8.30

8.00

2,000.00

1st.Crescent

9.80

.00

9.85

9.45

49,000.00

A.B.L. Mod.

4.00

.00

4.00

3.80

72,500.00

AL-Mali Mod.

10.10

-.10

10.25

9.75

55,000.00

AL-Noor Mod.

7.10

.00

.00

.00

.00

AL-Tijarah

3.25

.00

3.25

3.25

15,000.00

AL-Zamin

4.50

-.20

4.50

4.45

3,000.00

B. F. Mod.

4.55

.25

4.60

4.50

14,500.00

B.R.R. Int Mod.

9.65

-.10

9.95

9.50

36,000.00

Const.Mod.

4.25

-.20

4.25

4.25

1,000.00

Dadabhoy Mod

1.05

.00

1.05

1.05

8,000.00

Elite Cap.Mod

3.45

-.05

3.45

3.45

.00

Equity Mod.

13.00

.00

13.00

12.75

2,500.00

Financial Link

2.05

.00

.00

.00

.00

First Investec

17.90

-.60

17.90

17.90

.00

First Paramount

11.00

.00

.00

.00

.00

Gen. Lease Mod.

2.10

.00

.00

.00

.00

Grindlays Mod

41.20

.10

41.50

41.15

9,500.00

Guardian Leas

6.90

.15

7.05

6.70

28,000.00

H.B.L. Mod.

14.50

.00

14.85

14.45

4,000.00

Habib Mod.

9.25

-.30

9.35

9.20

32,000.00

Hajveri Mod.

2.90

.05

2.95

2.85

30,500.00

IBL Mod.

6.20

-.15

6.20

6.20

.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.70

-.10

1.70

1.70

5,000.00

Interfund Mod.

1.05

.00

.00

.00

.00

L.T.V. Mod*

1.85

.35

2.00

1.50

4,206,000.00

Mehran Mod*

4.35

.20

4.35

4.35

17,500.00

Pak Modaraba

2.40

.00

2.40

2.35

29,000.00

Prof. Mod.

4.10

-.15

4.25

4.10

15,000.00

Prud Mod.1st

3.40

.05

3.50

3.30

219,500.00

Punjab Mod.

9.10

-.10

9.20

8.60

243,000.00

Tri-Star1st

1.55

-.10

1.55

1.55

.00

Tri-StarModII

1.10

-.05

1.15

1.10

13,500.00

Trust Mod

4.60

.35

4.60

4.35

88,000.00

UDL Mod.

6.25

.05

6.35

6.10

41,500.00