| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.35 |
.10 |
2.35 |
2.35 |
.00 |
Askari Leas. |
18.05 |
-.30 |
18.40 |
17.75 |
60,500.00 |
Capital Assets |
3.80 |
-.05 |
3.80 |
3.80 |
.00 |
Crescent Leas. |
18.50 |
-1.00 |
19.00 |
18.50 |
12,000.00 |
Dadabhoy Leas |
1.05 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
13.20 |
.10 |
13.50 |
13.10 |
6,000.00 |
English Leasing |
4.10 |
.05 |
4.10 |
3.80 |
85,000.00 |
First Leasing |
3.65 |
-.05 |
3.65 |
3.50 |
13,000.00 |
Grays Leasing |
11.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.05 |
.05 |
12.15 |
11.75 |
25,000.00 |
Int.Multi Lease |
3.45 |
.15 |
3.45 |
3.40 |
1,500.00 |
Inter Asia |
2.80 |
-.10 |
2.95 |
2.55 |
264,000.00 |
KASB Leasing |
8.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
14.50 |
.70 |
14.85 |
13.50 |
2,053,000.00 |
Nat.Pref 15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.90 |
.00 |
.00 |
.00 |
.00 |
Natover Leas |
7.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.00 |
.50 |
8.25 |
7.50 |
321,000.00 |
Orix Leas. |
40.00 |
1.20 |
40.50 |
38.00 |
21,000.00 |
P.C.Leasing |
2.25 |
.40 |
2.50 |
1.95 |
2,500.00 |
Pacific Leasing |
5.80 |
.10 |
5.80 |
5.50 |
9,000.00 |
Paramount Leas. |
6.85 |
.35 |
7.00 |
6.00 |
107,500.00 |
Saudi Pak Bank |
8.15 |
.15 |
8.15 |
8.00 |
3,000.00 |
Security Leas. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
10.50 |
.75 |
10.50 |
9.80 |
14,500.00 |
Union Leasing |
12.75 |
.05 |
13.00 |
12.70 |
36,500.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
