| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
15.75 |
.60 |
15.75 |
15.50 |
23,000.00 |
AL-Mal Sec. |
16.00 |
-.35 |
16.00 |
16.00 |
500.00 |
Arif Habib Sec |
324.00 |
9.00 |
324.00 |
324.00 |
500.00 |
Askari Bank |
28.15 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
29.60 |
-.20 |
30.00 |
29.10 |
168,000.00 |
Atlas Bank |
13.75 |
-.05 |
13.75 |
13.50 |
41,500.00 |
Bank AL-Habib |
27.15 |
-.65 |
27.50 |
27.15 |
13,500.00 |
Bank of Punjab |
21.00 |
-.05 |
21.75 |
20.75 |
2,165,500.00 |
Bolan Bank |
9.05 |
-.50 |
9.75 |
9.05 |
15,500.00 |
Crescent Bank |
21.50 |
.50 |
22.00 |
20.90 |
297,000.00 |
Escorts Bank |
11.00 |
.65 |
11.55 |
10.30 |
678,500.00 |
Faysal Bank |
23.45 |
-.55 |
24.40 |
22.90 |
2,074,000.00 |
Fidelity Bank |
9.00 |
.05 |
9.10 |
8.60 |
90,000.00 |
Int.Inv.Bank |
15.50 |
-.50 |
15.50 |
15.00 |
21,500.00 |
Investec Sec. |
9.00 |
.00 |
9.40 |
8.65 |
191,000.00 |
Islamic Bank |
4.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
310.00 |
-8.00 |
330.00 |
305.00 |
13,000.00 |
Jah Siddiq & Co |
79.50 |
.50 |
84.90 |
78.00 |
24,500.00 |
Jah.Sid.Bank |
49.00 |
.55 |
49.00 |
46.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
