| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.35 |
.10 |
16.75 |
16.00 |
123,000.00 |
Emco (NL) |
8.25 |
-.20 |
8.60 |
8.10 |
77,000.00 |
Frontier Cera. |
3.50 |
-.30 |
3.50 |
3.40 |
1,500.00 |
Ghani Glass |
61.00 |
-2.50 |
61.00 |
61.00 |
3,500.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
.40 |
17.00 |
16.95 |
8,000.00 |
Tariq Glas |
32.00 |
-.30 |
32.00 |
31.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
