Company

Close

Change

High

Low

Volume

DSFL-JULY

19.10

.40

19.45

18.05

3,214,000.00

ENGRO-JULY

86.60

-.40

87.25

85.50

856,500.00

FFCJ-JULY

13.80

.05

14.00

13.60

1,290,000.00

FFCL-JULY

89.25

.60

89.70

88.00

206,500.00

HUBC-JULY

38.10

-.45

38.70

37.85

8,741,000.00

IBFL-JULY

27.00

.20

27.30

26.10

13,500.00

ICI-JULY

54.80

-.30

55.55

54.40

553,000.00

MCBL-JULY

39.65

-.70

40.40

39.90

498,500.00

NISM-JULY

38.15

2.60

38.20

35.00

5,825,500.00

PPTA-JULY

9.10

-.10

9.15

9.00

134,500.00

PSOC-JULY

236.50

1.55

238.60

232.00

8,647,000.00

PTC-JULY

29.05

-.15

29.35

28.85

3,414,000.00

SNGP-JULY

33.20

-.40

33.75

32.80

622,500.00

TRG PAKISTAN

16.80

.10

17.10

16.30

251,500.00