| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
12.80 |
.15 |
13.00 |
12.50 |
159,500.00 |
M. C. B. |
39.35 |
-.50 |
40.05 |
38.90 |
2,322,000.00 |
Meezan Bank |
13.90 |
-.60 |
14.50 |
13.90 |
43,000.00 |
Metropolitan Bank |
28.75 |
.00 |
.00 |
.00 |
.00 |
National Bank |
29.70 |
-.35 |
30.50 |
28.90 |
6,545,500.00 |
Orix Inv.Bank |
16.60 |
.05 |
16.90 |
16.00 |
249,000.00 |
P.D.G.House |
2.05 |
.05 |
2.05 |
2.05 |
9,000.00 |
P.I.C.I.C. |
29.10 |
-.60 |
29.50 |
28.80 |
128,500.00 |
Pak Venture |
9.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
20.30 |
.15 |
20.80 |
19.50 |
440,500.00 |
Prime Comm.Bank |
11.85 |
-.65 |
11.90 |
11.75 |
5,000.00 |
Prud. Bank |
2.60 |
.10 |
2.60 |
2.60 |
1,000.00 |
Saudi Pak Bank |
13.90 |
1.50 |
13.90 |
12.65 |
762,500.00 |
Security Bank |
9.00 |
-.05 |
9.40 |
8.80 |
15,500.00 |
Soneri Bank |
19.10 |
.10 |
19.50 |
18.95 |
27,500.00 |
Trust Bank |
8.00 |
-.20 |
8.05 |
7.80 |
55,000.00 |
Union Bank |
16.30 |
-.40 |
16.50 |
15.70 |
163,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
