| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.50 |
-1.00 |
18.50 |
18.50 |
1,500.00 |
BoC (Pak) |
147.00 |
1.00 |
151.50 |
146.00 |
14,800.00 |
Clariant Pak. |
99.90 |
.90 |
99.90 |
97.00 |
1,500.00 |
Ittehad Chemical |
21.00 |
1.00 |
21.00 |
21.00 |
500.00 |
Kausar Paints |
2.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.30 |
.20 |
4.35 |
3.90 |
14,800.00 |
Nimir Resins |
3.00 |
.15 |
3.35 |
2.90 |
1,123,000.00 |
Otsuka Pak |
34.60 |
-1.40 |
34.60 |
34.60 |
500.00 |
Pak Gum |
51.00 |
.00 |
51.00 |
51.00 |
100.00 |
Sardar Chemical |
5.05 |
.05 |
5.05 |
5.05 |
3,000.00 |
Searle Pak |
25.50 |
-.40 |
26.50 |
25.25 |
15,800.00 |
Shaffi Chemical |
5.35 |
-.20 |
5.45 |
5.35 |
9,000.00 |
Sind Alkalis |
4.80 |
-.15 |
5.00 |
4.80 |
22,500.00 |
Sitara Chemical |
63.50 |
.45 |
64.00 |
62.00 |
7,000.00 |
Wah-Noble |
32.00 |
-.45 |
32.50 |
31.10 |
5,500.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
