| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.70 |
-.60 |
30.75 |
29.30 |
361,000.00 |
Bestway Cement |
24.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.70 |
.05 |
3.70 |
3.60 |
594,500.00 |
Cherat Cement |
34.00 |
-.10 |
34.50 |
34.00 |
9,500.00 |
D.G.Khan |
30.90 |
.00 |
31.55 |
29.80 |
30,920,500.00 |
Dadabhoy Cement |
5.90 |
-.10 |
5.90 |
5.55 |
3,000.00 |
Dadex Eternit |
41.50 |
-.50 |
41.50 |
41.25 |
400.00 |
Dandot Cement |
5.80 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
12.40 |
-.85 |
13.00 |
12.40 |
1,500.00 |
Fauji Cement |
6.60 |
.05 |
6.80 |
6.40 |
424,000.00 |
Fecto Cement |
9.10 |
-.05 |
9.20 |
8.50 |
7,000.00 |
Gharibwal** |
6.45 |
.20 |
6.45 |
6.15 |
1,000.00 |
Javedan Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
17.15 |
.35 |
17.65 |
17.60 |
6,127,500.00 |
Maple Leaf |
16.20 |
.10 |
16.75 |
15.60 |
8,063,500.00 |
Mustehkam Cement |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Pakistan Slag |
5.45 |
-.35 |
5.90 |
5.45 |
3,000.00 |
Pakland Cement |
9.50 |
-.35 |
10.05 |
9.40 |
120,500.00 |
Pioneer Cement |
7.00 |
.05 |
7.15 |
6.70 |
598,500.00 |
Saadi Cement |
5.80 |
.00 |
6.05 |
5.75 |
379,500.00 |
Zeal Pak |
9.70 |
.40 |
9.70 |
9.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
