| July 8, 2003 | Tuesday | Jumadi-ul-Awwal 7,1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
16.75 |
-.40 |
17.50 |
16.65 |
122,000.00 |
Al-Ghazi Tract.* |
123.90 |
-1.10 |
123.90 |
121.25 |
7,000.00 |
Allied Motors |
13.00 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
82.00 |
.00 |
82.00 |
82.00 |
500.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
28.70 |
.30 |
29.00 |
28.70 |
2,000.00 |
Dewan Motors |
26.80 |
-.45 |
27.45 |
26.25 |
1,728,500.00 |
Exide (Pak) |
45.25 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
57.05 |
1.60 |
58.35 |
54.90 |
543,000.00 |
Ghandhara Dies. |
30.50 |
-.60 |
30.75 |
30.50 |
1,000.00 |
Ghandhara Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
9.00 |
.00 |
9.10 |
8.35 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
