Company

Close

Change

High

Low

Volume

Artistic Denim

86.00

-.95

86.00

86.00

2,000.00

Aruj Garment

6.50

.00

6.50

6.40

1,000.00

Burewala Tex

82.00

.00

82.00

82.00

1,500.00

Colony Tex.

14.50

.00

.00

.00

.00

Crescent Tex.

27.05

.50

28.25

26.50

128,000.00

Dawood Cotton

70.30

.00

.00

.00

.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

295.00

.00

.00

.00

.00

Ghazi Fabrics

5.65

.15

5.65

5.65

5,000.00

Gul Ahmed Tex.

62.50

1.25

62.50

62.00

1,000.00

Hafiz Tex.

10.00

.00

.00

.00

.00

Hala Enterpries

5.00

.50

5.00

4.50

8,000.00

Hussain Ind.

36.00

.00

.00

.00

.00

Int. Knitwear

5.60

-.40

5.60

5.55

1,000.00

Ishaq Textile

17.00

.00

17.00

17.00

1,500.00

Kaiser Art & Kr

2.30

-.10

2.30

2.30

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

5.90

-.25

6.15

5.70

94,500.00

Kohinoor Tex.

17.75

-.25

18.25

17.55

466,500.00

Legler Nafees

16.50

-.40

17.70

16.50

759,500.00

Masood Tex.

12.25

.00

.00

.00

.00

Mehmood Textile

68.95

.00

.00

.00

.00

Mian Textile

3.75

-.05

3.80

3.60

2,500.00

Modern Tex.

6.50

-.25

6.50

6.50

1,000.00

Mohd. Farooq

9.75

-.30

10.05

9.75

10,000.00

Mubarak Tex.

3.10

-.40

3.10

3.10

6,000.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

11.90

.00

.00

.00

.00

Nishat Mills

35.15

-.05

36.50

35.10

7,643,500.00

Rashid Textile

22.25

.00

.00

.00

.00

Shams Tex.

22.05

.05

22.05

22.05

1,000.00

Star Tex.

36.00

.00

.00

.00

.00

Towellers Ltd.

16.00

.00

.00

.00

.00

Zahoor Cotton

1.75

-.25

2.05

1.75

7,000.00