| July 7, 2003 | Monday | Jumadi-ul-Awwal 6,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.75 |
-.15 |
99.00 |
95.25 |
1,334,800.00 |
Nat. Refinery |
97.50 |
-1.80 |
101.80 |
97.50 |
45,000.00 |
Pak Oilfields |
220.90 |
-1.80 |
224.25 |
220.50 |
4,294,600.00 |
Pak Refinery |
181.00 |
.90 |
181.00 |
179.05 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
