| July 7, 2003 | Monday | Jumadi-ul-Awwal 6,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.65 |
.35 |
2.75 |
2.45 |
16,000.00 |
Century Paper |
60.60 |
-.65 |
61.00 |
60.50 |
9,000.00 |
Cherat Paper |
92.00 |
-.50 |
93.00 |
88.00 |
4,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
55.75 |
-.80 |
56.50 |
55.05 |
4,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
139.60 |
2.60 |
141.20 |
138.75 |
79,500.00 |
Pak Paper Proud |
26.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
60.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
123.05 |
3.05 |
124.00 |
123.00 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
