| July 7, 2003 | Monday | Jumadi-ul-Awwal 6,1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
72.80 |
3.80 |
74.15 |
71.10 |
86,500.00 |
Sui Northern |
33.35 |
-.30 |
34.20 |
33.25 |
5,310,500.00 |
Sui South Gas |
21.20 |
-.10 |
21.60 |
21.20 |
743,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
