| July 7, 2003 | Monday | Jumadi-ul-Awwal 6,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.25 |
-.15 |
16.85 |
16.10 |
158,000.00 |
Emco (NL) |
8.45 |
-.25 |
8.90 |
8.40 |
202,000.00 |
Frontier Cera. |
3.80 |
-.10 |
4.00 |
3.75 |
11,500.00 |
Ghani Glass |
63.50 |
-1.40 |
63.75 |
63.50 |
2,500.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.60 |
.00 |
.00 |
.00 |
.00 |
Tariq Glas |
32.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
