Company

Close

Change

High

Low

Volume

DSFL-JULY

18.70

-.20

19.45

18.50

1,538,000.00

ENGRO-JULY

87.00

.30

88.10

86.20

1,538,500.00

FFCJ-JULY

13.75

-.20

14.10

13.75

1,802,500.00

FFCL-JULY

88.65

.65

89.00

88.55

124,000.00

HUBC-JULY

38.55

.00

38.90

38.50

7,362,000.00

IBFL-JULY

26.80

.70

27.45

26.60

18,000.00

ICI-JULY

55.10

.55

56.05

54.75

879,500.00

MCBL-JULY

40.35

-1.10

41.80

40.10

842,000.00

NISM-JULY

35.55

-.05

36.80

35.55

1,321,000.00

PPTA-JULY

9.20

.10

9.30

9.15

155,000.00

PSOC-JULY

234.95

.15

237.25

233.55

6,796,500.00

PTC-JULY

29.20

-.05

29.45

29.15

2,976,500.00

SNGP-JULY

33.60

-.35

34.25

33.50

1,239,500.00

TRG PAKISTAN

16.70

.15

17.40

16.40

5,075,000.00