| July 7, 2003 | Monday | Jumadi-ul-Awwal 6,1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
68.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
33.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.00 |
3.50 |
81.00 |
81.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
38.00 |
.50 |
38.00 |
36.50 |
2,500.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
279.00 |
2.00 |
279.00 |
279.00 |
100.00 |
Noon Pak |
65.00 |
1.00 |
65.00 |
65.00 |
300.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
415.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
71.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,354.00 |
9.00 |
1,357.00 |
1,340.00 |
860.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
