| July 7, 2003 | Monday | Jumadi-ul-Awwal 6,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
12.65 |
.55 |
12.95 |
12.00 |
254,500.00 |
M. C. B. |
39.85 |
-1.10 |
41.40 |
39.60 |
4,137,500.00 |
Meezan Bank |
14.50 |
.05 |
14.60 |
14.30 |
44,000.00 |
Metropolitan Bank |
28.75 |
.25 |
28.75 |
28.75 |
1,500.00 |
National Bank |
30.05 |
-.75 |
31.20 |
29.85 |
9,053,000.00 |
Orix Inv.Bank |
16.55 |
-.05 |
17.25 |
16.40 |
413,000.00 |
P.D.G.House |
2.00 |
.00 |
2.00 |
2.00 |
3,000.00 |
P.I.C.I.C. |
29.70 |
-.10 |
30.45 |
29.40 |
325,500.00 |
Pak Venture |
9.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
20.15 |
-.35 |
21.05 |
20.00 |
538,000.00 |
Prime Comm.Bank |
12.50 |
-.45 |
13.00 |
12.50 |
31,500.00 |
Prud. Bank |
2.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
12.40 |
-.10 |
13.00 |
12.40 |
315,500.00 |
Security Bank |
9.05 |
-.05 |
9.20 |
9.00 |
9,500.00 |
Soneri Bank |
19.00 |
.10 |
19.30 |
18.75 |
87,000.00 |
Trust Bank |
8.20 |
.45 |
8.50 |
7.85 |
754,000.00 |
Union Bank |
16.70 |
.20 |
16.70 |
16.00 |
71,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
