| July 7, 2003 | Monday | Jumadi-ul-Awwal 6,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.30 |
-.20 |
31.40 |
30.00 |
908,000.00 |
Bestway Cement |
24.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.65 |
.05 |
3.75 |
3.60 |
456,500.00 |
Cherat Cement |
34.10 |
.00 |
34.10 |
33.50 |
5,000.00 |
D.G.Khan |
30.90 |
.05 |
31.55 |
30.55 |
51,971,000.00 |
Dadabhoy Cement |
6.00 |
-.15 |
6.20 |
6.00 |
13,000.00 |
Dadex Eternit |
42.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
5.80 |
.55 |
5.80 |
5.50 |
5,500.00 |
Essa Cement |
13.25 |
-.35 |
13.35 |
13.25 |
9,500.00 |
Fauji Cement |
6.55 |
-.45 |
7.20 |
6.50 |
506,500.00 |
Fecto Cement |
9.15 |
.05 |
9.20 |
9.00 |
6,000.00 |
Gharibwal** |
6.25 |
.15 |
6.25 |
6.25 |
1,500.00 |
Javedan Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
16.80 |
-.35 |
17.50 |
16.80 |
1,940,500.00 |
Maple Leaf |
16.10 |
-.45 |
16.90 |
16.05 |
7,333,500.00 |
Mustehkam Cement |
9.00 |
.30 |
9.00 |
9.00 |
300.00 |
Pakistan Slag |
5.80 |
-.20 |
5.90 |
5.80 |
2,500.00 |
Pakland Cement |
9.85 |
-.15 |
10.20 |
9.75 |
360,000.00 |
Pioneer Cement |
6.95 |
-.35 |
7.45 |
6.95 |
630,500.00 |
Saadi Cement |
5.80 |
-.50 |
6.90 |
5.80 |
553,500.00 |
Zeal Pak |
9.30 |
-.05 |
9.30 |
9.20 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
