| July 7, 2003 | Monday | Jumadi-ul-Awwal 6,1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
17.15 |
-.35 |
17.90 |
17.10 |
114,000.00 |
Al-Ghazi Tract.* |
125.00 |
-3.00 |
128.05 |
125.00 |
5,500.00 |
Allied Motors |
13.00 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
82.00 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
28.40 |
.40 |
28.40 |
28.00 |
1,000.00 |
Dewan Motors |
27.25 |
-.50 |
28.00 |
27.20 |
1,730,000.00 |
Exide (Pak) |
45.25 |
.00 |
45.25 |
45.25 |
500.00 |
General Tyre |
55.45 |
-.90 |
57.00 |
55.00 |
139,000.00 |
Ghandhara Dies. |
31.10 |
-1.60 |
32.00 |
31.10 |
1,000.00 |
Ghandhara Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
9.00 |
-.10 |
9.90 |
9.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
