| July 6, 2003 | Sunday | Jumadi-ul-Awwal 5,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.95 |
.10 |
1.95 |
1.80 |
8,500.00 |
Adil Textile |
7.75 |
.00 |
8.00 |
7.75 |
3,500.00 |
Ahmed Hassan |
50.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.50 |
.10 |
5.50 |
5.25 |
2,500.00 |
AL-Hamd Tex. |
19.25 |
.35 |
19.25 |
19.25 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.10 |
.00 |
2.10 |
2.10 |
1,000.00 |
Apollo Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.00 |
.15 |
4.30 |
3.95 |
64,500.00 |
Babri Cotton |
39.75 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
129.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.05 |
-.35 |
4.05 |
4.00 |
1,000.00 |
Blessed Tex. |
46.25 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
4.25 |
-.05 |
4.25 |
4.25 |
1,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.40 |
.00 |
2.40 |
2.40 |
5,000.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.10 |
.05 |
8.45 |
7.80 |
5,000.00 |
Data Textile |
2.85 |
.15 |
2.85 |
2.85 |
500.00 |
Dewan Khalid |
77.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
31.40 |
.15 |
31.40 |
31.40 |
.00 |
Dewan Textile |
53.00 |
1.00 |
53.00 |
53.00 |
.00 |
Din Tex. |
32.00 |
1.00 |
32.90 |
31.00 |
30,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.70 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
49.50 |
-.50 |
49.50 |
49.50 |
1,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.30 |
-.70 |
16.30 |
16.30 |
500.00 |
Fawad Tex. |
6.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
24.00 |
-1.00 |
24.00 |
24.00 |
500.00 |
Fazal Tex. |
124.00 |
-1.00 |
124.00 |
124.00 |
.00 |
Gadoon Textile |
45.50 |
1.00 |
45.50 |
45.00 |
1,500.00 |
Glamour Tex. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.75 |
.20 |
11.75 |
11.50 |
9,000.00 |
Gulshan Sp. |
13.00 |
.10 |
13.40 |
12.75 |
28,500.00 |
Ideal Spinning |
10.80 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
6.00 |
.35 |
6.25 |
5.65 |
55,500.00 |
Indus Dyeing* |
23.40 |
.10 |
23.40 |
23.40 |
.00 |
Ishtiaque Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
71.25 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.25 |
-.25 |
3.25 |
3.25 |
500.00 |
J. K. Spinning |
14.75 |
-.15 |
14.75 |
14.75 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
51.30 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.60 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
3.20 |
.00 |
3.35 |
3.20 |
5,000.00 |
Kohat Textile |
10.00 |
.80 |
10.00 |
9.45 |
17,500.00 |
Kohinoor Sp. |
3.10 |
-.65 |
3.10 |
3.10 |
10,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
17.50 |
1.50 |
17.50 |
16.05 |
156,500.00 |
Masood Tex. |
19.00 |
-1.00 |
19.25 |
19.00 |
8,000.00 |
N. P. Spinning |
15.75 |
.25 |
15.75 |
15.75 |
2,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.00 |
.25 |
17.80 |
17.00 |
17,000.00 |
Nishat (Chunian) |
42.50 |
2.00 |
42.80 |
41.00 |
286,500.00 |
Noon Tex. |
8.15 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.30 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.10 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.25 |
1.25 |
12.50 |
12.25 |
40,000.00 |
Quetta Textile |
40.10 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.80 |
.10 |
2.90 |
2.80 |
3,500.00 |
Reliance Cotton |
32.60 |
2.25 |
32.60 |
32.50 |
20,000.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.50 |
1.00 |
23.50 |
22.40 |
149,500.00 |
Salfi Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
4.00 |
.60 |
4.00 |
4.00 |
500.00 |
Salman Noman |
3.60 |
-.25 |
3.60 |
3.55 |
500.00 |
Sana Ind. |
50.55 |
-.45 |
50.55 |
49.00 |
2,600.00 |
Sapphire Tex. |
58.40 |
.00 |
58.40 |
58.40 |
100.00 |
Sargoda Spining |
4.90 |
.05 |
5.00 |
4.80 |
12,500.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.55 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
34.25 |
2.35 |
34.25 |
31.90 |
65,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.70 |
-.15 |
5.95 |
5.50 |
17,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
23.75 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
40.00 |
-2.00 |
41.00 |
39.90 |
10,500.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
16.65 |
-.85 |
16.75 |
16.65 |
3,000.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.00 |
.50 |
10.00 |
10.00 |
3,500.00 |
Zaman Textile |
20.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
