| July 6, 2003 | Sunday | Jumadi-ul-Awwal 5,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
29.05 |
-.05 |
29.35 |
29.00 |
24,741,500.00 |
Pak Datacom |
13.50 |
.25 |
13.70 |
13.40 |
13,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.95 |
.20 |
18.20 |
17.80 |
1,815,500.00 |
Telecard (R) |
7.80 |
.30 |
8.00 |
7.65 |
248,500.00 |
World Call Ltd. |
15.25 |
.00 |
15.60 |
15.20 |
10,909,500.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
