Company

Close

Change

High

Low

Volume

Adam Suger

12.00

.00

12.00

12.00

1,000.00

AL- Abbas Sug.

20.05

.10

20.75

20.05

6,500.00

AL-Noor Sugar

5.50

-.75

5.50

5.50

1,000.00

Ansari Sug.

2.60

-.15

2.60

2.60

2,000.00

Baba Farid

10.55

.00

.00

.00

.00

Bawany Sugar

3.35

.00

3.40

3.35

1,000.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

16.95

-.75

17.50

16.70

11,500.00

Crescent Sugar

14.00

.00

14.00

14.00

500.00

Dewan Sugar

11.50

-.25

11.50

11.50

5,000.00

Faran Sugar

6.35

.00

.00

.00

.00

Fecto Sugar

8.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

10.50

.05

10.75

10.50

48,000.00

Habib Sugar*

12.60

.35

12.60

12.60

500.00

Hamza Sug

31.00

.00

.00

.00

.00

Haseeb Waqas

10.00

-.60

10.95

10.00

413,000.00

Hussein Sugar

29.00

-1.00

29.00

29.00

500.00

JDW Sug

25.45

1.75

25.45

24.00

204,500.00

Khairpur Sug.

8.35

.00

.00

.00

.00

Kohinoor Sug.

14.75

.05

14.75

14.75

.00

Mehran Sugar

15.95

.70

16.00

15.95

2,500.00

Mirpurkhas Suga

7.00

-.05

7.00

7.00

500.00

Mirza Sugar

2.60

.35

2.60

2.60

2,000.00

Noon Sugar

59.00

-2.50

59.00

59.00

500.00

Premier Sugar

47.75

.00

.00

.00

.00

Sakrand Sugar

1.80

.00

2.10

1.80

101,500.00

Sanghar Sugar

3.20

-.05

3.25

3.20

8,000.00

Shahmurad Sug.

4.60

-.30

4.60

4.60

5,000.00

Shahtaj Sugar

88.50

-1.50

88.50

88.50

500.00

Shakerganj Sug.

25.35

.35

25.35

25.35

.00

Sind Abadgars

6.05

.00

.00

.00

.00

Tandlianwala

16.60

-.10

17.00

16.50

5,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

8.50

.00

.00

.00

.00