| July 6, 2003 | Sunday | Jumadi-ul-Awwal 5,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
97.05 |
1.55 |
99.00 |
95.00 |
4,100.00 |
Aventis Pharma |
74.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
88.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo SmithKline |
151.00 |
9.00 |
152.65 |
144.00 |
30,400.00 |
Highnoon Lab. |
25.00 |
.10 |
25.40 |
24.90 |
30,000.00 |
ICI |
54.60 |
.50 |
55.45 |
54.20 |
6,392,900.00 |
Pak PTA Ltd. |
9.10 |
.00 |
9.20 |
9.05 |
876,000.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
58.10 |
-.50 |
60.00 |
58.10 |
2,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Wyeath Pak. |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
