Company

Close

Change

High

Low

Volume

1st. Fid.Leas

8.50

-.10

8.50

8.30

8,000.00

1st.Crescent

9.80

.00

9.90

9.70

56,000.00

A.B.L. Mod.

4.00

.10

4.05

4.00

91,000.00

AL-Mali Mod.

10.20

-.15

10.50

10.20

41,500.00

AL-Noor Mod.

7.10

.05

7.10

7.10

.00

AL-Tijarah

3.25

.15

3.25

3.20

51,000.00

AL-Zamin

4.70

-.30

5.20

4.70

13,000.00

B. F. Mod.

4.30

-.10

4.30

4.30

55,500.00

B.R.R. II Mod.

9.75

.20

9.95

9.60

77,500.00

Const.Mod.

4.45

.45

4.45

4.45

500.00

Dadabhoy Mod

1.05

.00

1.05

1.05

8,000.00

Elite Cap.Mod

3.50

-.05

3.60

3.50

14,000.00

Equity Mod.

13.00

-.25

13.00

13.00

7,000.00

Financial Link

2.05

.05

2.15

2.00

89,000.00

First Investec

18.50

-.50

18.50

18.50

.00

First Paramount

11.00

.00

.00

.00

.00

Gen. Lease Mod.

2.10

.10

2.10

2.10

2,000.00

Grindlays Mod

41.10

-1.65

43.05

41.10

14,500.00

Guardian Leas

6.75

.20

6.90

6.65

12,000.00

H.B.L. Mod.

14.50

-.50

14.50

14.40

4,000.00

Habib Mod.

9.55

.30

9.60

9.55

1,000.00

Hajveri Mod.

2.85

-.05

2.90

2.85

23,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.80

-.05

1.90

1.80

40,000.00

Interfund Mod.

1.05

-.05

1.05

1.05

5,000.00

L.T.V. Mod*

1.50

.10

1.50

1.35

748,500.00

Mehran Mod*

4.15

-.10

4.45

4.15

15,000.00

Pak Modaraba

2.40

-.05

2.40

2.35

3,000.00

Prof. Mod.

4.25

.40

4.25

4.00

24,000.00

Prud Mod.1st

3.35

.00

3.50

3.30

114,500.00

Punjab Mod.

9.20

1.00

9.70

8.45

1,499,500.00

Tri-Star1st

1.65

.25

1.65

1.40

35,000.00

Tri-StarModII

1.15

.00

1.15

1.15

6,000.00

Trust Mod

4.25

.10

4.50

4.25

97,500.00

UDL Mod.

6.20

.30

6.20

6.00

32,500.00