| July 6, 2003 | Sunday | Jumadi-ul-Awwal 5,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
15.15 |
.15 |
15.75 |
15.00 |
47,500.00 |
AL-Mal Sec. |
16.35 |
-.45 |
16.35 |
16.35 |
500.00 |
Arif Habib Sec |
315.00 |
-5.00 |
315.00 |
315.00 |
1,000.00 |
Askari Bank |
29.80 |
-.40 |
31.00 |
29.75 |
171,000.00 |
Askari Bank |
28.15 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
13.80 |
-.10 |
14.25 |
13.80 |
176,000.00 |
Bank AL-Habib |
27.80 |
.30 |
28.40 |
27.80 |
14,500.00 |
Bank of Punjab |
21.50 |
-.40 |
23.15 |
21.50 |
11,703,500.00 |
Bolan Bank |
9.55 |
.05 |
10.05 |
9.30 |
26,500.00 |
Crescent Bank |
21.00 |
-.25 |
22.40 |
21.00 |
355,500.00 |
Escorts Bank |
10.35 |
-.55 |
11.00 |
10.35 |
106,500.00 |
Faysal Bank |
24.00 |
-.90 |
25.25 |
24.00 |
3,341,500.00 |
Fidelity Bank |
8.95 |
-.15 |
9.45 |
8.95 |
87,500.00 |
Int.Inv.Bank |
16.00 |
1.10 |
16.00 |
15.00 |
27,000.00 |
Investec Sec. |
9.00 |
-.40 |
9.40 |
9.00 |
64,500.00 |
Islamic Bank |
4.80 |
-.45 |
5.00 |
4.75 |
29,500.00 |
J.O.V.& Co. |
318.00 |
19.00 |
321.40 |
292.00 |
119,500.00 |
Jah Siddiq & Co |
79.00 |
4.40 |
80.15 |
77.00 |
57,000.00 |
Jah.Sid.Bank |
48.45 |
-2.55 |
53.00 |
48.45 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
