| July 6, 2003 | Sunday | Jumadi-ul-Awwal 5,1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
66.60 |
-2.40 |
69.50 |
66.50 |
2,330,500.00 |
American Life |
33.90 |
-.95 |
36.00 |
33.15 |
9,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen. Ins. |
17.10 |
-.90 |
18.30 |
17.00 |
90,000.00 |
Bus. & Ind. Ins. |
5.60 |
-.60 |
5.60 |
5.60 |
500.00 |
Central Ins. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
38.50 |
-1.30 |
38.50 |
38.50 |
1,000.00 |
Com.Union Ass. |
21.00 |
-.60 |
22.95 |
21.00 |
1,770,000.00 |
Crescent Star |
11.00 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
64.50 |
-1.10 |
66.10 |
62.50 |
2,100.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
100.00 |
-2.00 |
109.60 |
100.00 |
2,000.00 |
Habib Insurance* |
33.85 |
2.35 |
33.85 |
31.50 |
7,500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
175.00 |
-5.90 |
190.00 |
175.00 |
1,700.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
8.00 |
-.40 |
9.25 |
7.60 |
23,000.00 |
Muslim Ins. |
22.00 |
.00 |
22.00 |
21.90 |
10,500.00 |
Nat. Security |
10.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
65.00 |
.00 |
65.00 |
63.00 |
5,000.00 |
Pak Guarantee |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
66.05 |
-3.45 |
71.40 |
66.05 |
263,000.00 |
Premier Ins.* |
16.70 |
-1.00 |
17.30 |
16.70 |
14,000.00 |
Reliance Ins. |
11.50 |
-.25 |
11.50 |
11.50 |
5,000.00 |
Shaheen Ins. |
20.40 |
-.20 |
20.40 |
20.40 |
.00 |
Silver Star |
6.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.50 |
1.50 |
7.50 |
7.50 |
500.00 |
Universal Ins. |
8.30 |
.20 |
8.30 |
8.05 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
