| July 6, 2003 | Sunday | Jumadi-ul-Awwal 5,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.50 |
-1.00 |
19.50 |
19.50 |
1,000.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
146.00 |
3.00 |
146.95 |
141.00 |
10,100.00 |
Clariant Pak. |
99.00 |
-1.00 |
99.00 |
97.50 |
1,300.00 |
Ittehad Chemical |
20.00 |
.00 |
20.00 |
20.00 |
3,000.00 |
Kausar Paints |
2.10 |
.10 |
2.10 |
1.75 |
11,500.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.10 |
.10 |
4.30 |
4.05 |
786,500.00 |
Nimir Resins |
2.85 |
.15 |
3.00 |
2.55 |
347,500.00 |
Otsuka Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
51.00 |
.00 |
51.00 |
51.00 |
300.00 |
Sardar Chemical |
5.00 |
.00 |
5.15 |
4.80 |
13,500.00 |
Searle Pak |
25.90 |
.00 |
26.45 |
25.90 |
83,500.00 |
Shaffi Chemical |
5.55 |
.20 |
5.55 |
5.40 |
23,000.00 |
Sind Alkalis |
4.95 |
-.35 |
5.65 |
4.80 |
60,000.00 |
Sitara Chemical |
63.05 |
-.45 |
64.25 |
63.05 |
1,500.00 |
Wah-Noble |
32.45 |
.95 |
32.55 |
32.00 |
5,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
