| July 5, 2003 | Saturday | Jumadi-ul-Awwal 4,1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Ind. |
4.60 |
-.65 |
4.65 |
4.55 |
2,500.00 |
Kohinoor Oil |
7.05 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil |
23.60 |
-1.20 |
23.60 |
23.60 |
1,500.00 |
Sh.Fazal Rehman |
10.00 |
.00 |
.00 |
.00 |
.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
19.00 |
.00 |
19.00 |
19.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
