| July 5, 2003 | Saturday | Jumadi-ul-Awwal 4,1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.40 |
.00 |
3.40 |
3.30 |
3,000.00 |
Ghani Tex. |
3.20 |
-.30 |
3.25 |
3.20 |
10,000.00 |
ICC Textile |
12.00 |
1.50 |
12.00 |
10.90 |
97,500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
40.10 |
.35 |
40.10 |
40.00 |
2,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.00 |
-.20 |
17.00 |
17.00 |
4,500.00 |
Reliance Weving |
17.00 |
-.45 |
17.25 |
17.00 |
4,500.00 |
Samin Textile |
10.75 |
.75 |
11.40 |
9.75 |
537,500.00 |
Shahtaj Tex. |
46.00 |
.90 |
46.00 |
46.00 |
500.00 |
Yousuf Weaving |
5.25 |
-.55 |
5.80 |
5.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
