| July 5, 2003 | Saturday | Jumadi-ul-Awwal 4,1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
AL-Abid Silk |
82.10 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
10.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.50 |
-.30 |
19.40 |
18.30 |
22,498,000.00 |
Dilon Ltd |
59.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
87.10 |
-1.30 |
87.10 |
87.10 |
500.00 |
Ibrahim Fibres |
26.70 |
.45 |
27.15 |
26.25 |
839,000.00 |
Indus Poly. |
3.20 |
-.05 |
3.45 |
3.20 |
128,500.00 |
Kashmir Polytex |
1.90 |
-.15 |
2.10 |
1.90 |
14,500.00 |
Liberty Mills |
41.50 |
1.75 |
41.50 |
41.50 |
500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.50 |
.20 |
16.75 |
16.40 |
81,500.00 |
Polypropylene |
12.05 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.75 |
.00 |
5.00 |
4.70 |
47,500.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
36.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.15 |
.15 |
3.45 |
2.60 |
36,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
