| July 5, 2003 | Saturday | Jumadi-ul-Awwal 4,1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.60 |
.00 |
4.60 |
4.60 |
11,000.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
13.30 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
101.50 |
2.50 |
101.50 |
101.50 |
500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
74.00 |
.85 |
74.25 |
74.00 |
3,500.00 |
Grays of Camb. |
270.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.60 |
.00 |
3.60 |
3.60 |
1,000.00 |
Pak Hotels Devp |
11.50 |
-1.00 |
11.50 |
11.50 |
500.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
105.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
6.45 |
-.05 |
6.55 |
6.45 |
7,000.00 |
Sec.S.Dep |
46.70 |
3.25 |
46.70 |
46.70 |
500.00 |
Shifa Int.Hos. |
11.40 |
-.60 |
11.40 |
11.40 |
10,000.00 |
Spencer & Co. |
101.55 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
52.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
265.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
83.65 |
-.85 |
84.00 |
82.00 |
40,000.00 |
United Dist. |
11.60 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
47.00 |
2.00 |
47.00 |
47.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
