| July 5, 2003 | Saturday | Jumadi-ul-Awwal 4,1424 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
162.50 |
1.50 |
165.00 |
162.00 |
2,200.00 |
Dynea Pak* |
9.80 |
.10 |
9.95 |
9.75 |
14,000.00 |
Engro Chem. |
86.20 |
.55 |
87.50 |
85.90 |
8,231,800.00 |
Fauji Ferti. |
88.60 |
.40 |
88.80 |
88.00 |
928,700.00 |
FFC Jordan |
13.75 |
-.10 |
14.10 |
13.70 |
6,342,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
