| July 5, 2003 | Saturday | Jumadi-ul-Awwal 4,1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.55 |
-.05 |
4.75 |
4.25 |
13,500.00 |
Bolan Casting |
64.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
80.00 |
-2.05 |
81.05 |
79.50 |
17,500.00 |
Huffaz Pipe |
9.25 |
.00 |
.00 |
.00 |
.00 |
Int’Ind Ltd. |
81.00 |
1.00 |
81.00 |
81.00 |
.00 |
K.S.B.Pumps |
27.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
7.00 |
-1.00 |
7.55 |
7.00 |
10,000.00 |
Quality Steel |
9.00 |
-.50 |
9.00 |
9.00 |
.00 |
Sazgar Engg. |
14.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
