| July 5, 2003 | Saturday | Jumadi-ul-Awwal 4,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.35 |
.10 |
5.40 |
5.35 |
3,000.00 |
Myfip Video |
3.90 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
33.30 |
.70 |
35.00 |
33.00 |
177,000.00 |
Pak Telephone |
15.40 |
.25 |
15.40 |
15.40 |
.00 |
Pakistan Cables |
68.00 |
.00 |
68.00 |
68.00 |
1,000.00 |
PEL Appliances |
8.35 |
.35 |
8.55 |
8.00 |
90,400.00 |
Pioneer Cab |
17.50 |
.00 |
17.50 |
17.50 |
1,500.00 |
Siemens Engg. |
424.00 |
24.00 |
425.00 |
424.00 |
100.00 |
Singer Pak |
38.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
